Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 16:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:5300,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:43:1000,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:43:1000,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:43:0900,0000,003313 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:0900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:0800,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 16:42:2600,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 16:42:2400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 16:42:2400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 16:42:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:42:2200,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
08.10.2025 16:36:2600,0000,003313 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
08.10.2025 16:36:2500,0000,003313 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
08.10.2025 16:36:2400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:36:2300,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:36:2300,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:33:5400,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:33:2400,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 16:33:2400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:33:2400,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 16:33:2400,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 16:32:4200,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 16:32:4200,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 16:32:4000,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 16:32:3900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:32:3900,0000,0000,001313 600,00114 002,0015 130,002017 960,00300,0000,0000,000
08.10.2025 16:31:1100,0000,003313 600,002114 002,002014 770,0015 130,002017 960,00300,0000,0000,000
08.10.2025 16:31:0800,0000,003313 600,002114 002,002014 770,0017 960,00100,0000,0000,0000,000
08.10.2025 16:31:0800,0000,003313 600,002114 002,002014 770,0017 960,00100,0000,0000,0000,000
08.10.2025 16:31:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:31:0700,0000,0000,001313 600,00114 002,0015 108,002017 960,00300,0000,0000,000
08.10.2025 16:28:5500,0000,003313 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
08.10.2025 16:28:5300,0000,003313 600,002114 002,002014 748,0017 960,00100,0000,0000,0000,000
08.10.2025 16:28:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:28:5100,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
08.10.2025 16:20:4400,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
08.10.2025 16:20:4100,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
08.10.2025 16:20:4000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:20:4000,0000,0000,001313 600,00114 002,0015 170,002017 960,00300,0000,0000,000
08.10.2025 16:19:5800,0000,003313 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
08.10.2025 16:19:5400,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
08.10.2025 16:19:5400,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
08.10.2025 16:19:5400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:19:5400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:19:5400,0000,0000,001313 600,00114 002,0015 174,002017 960,00300,0000,0000,000
08.10.2025 16:19:5400,0000,0000,001313 600,00114 002,0015 174,002017 960,00300,0000,0000,000
08.10.2025 16:19:1300,0000,003313 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
08.10.2025 16:19:1300,0000,003313 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000